|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 16-01-2018

Karachi, January 16, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARMR4 Allied Rental(R 10000 3.97 3.51 4.25 2.47 2.70 0.06
FEM Equity ModarabaXD 55000 4.60 4.55 4.55 4.50 4.50 -0.10
FHAM Habib ModarabaXD 1000 10.60 10.40 10.50 10.40 10.50 -0.10
FIBLM I.B.L.Modaraba 51000 3.20 3.20 3.20 3.20 3.20 0.00
FNBM Nat.Bank Mod. 8000 2.30 2.10 2.15 2.10 2.15 -0.15
FPJM Punjab ModXD 5000 4.70 5.00 5.00 5.00 5.00 0.30
FUDLM U.D.L.Modaraba 58000 19.23 18.50 20.15 18.50 20.07 0.84
HMM Habib Metro Mod 2500 10.05 10.00 10.05 10.00 10.05 0.00
MODAM Mod.Al-MaliXD 8000 3.50 3.50 3.50 3.50 3.50 0.00
PAKMI Pak Mod. 6000 2.29 2.15 2.15 2.14 2.14 -0.15
PMI Prud Mod.1stXD 205500 1.80 1.83 1.99 1.83 1.90 0.10
UCAPM Unicap Modaraba 1000 1.50 1.65 1.94 1.65 1.94 0.44

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-modarabas-dated-16-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES