Company Name                         Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

OIL AND GAS MARKETING COMPANIES

APL        Attock Petroleum            3000      524.68     525.00    543.21     525.00    541.15     16.47

BPL        Burshane LPG                6500       38.00      38.10     38.80      38.10     38.41      0.41

HASCOL     Hascol Petrol             124000      244.65     244.65    256.88     240.99    256.88     12.23

HTL        HI-Tech Lub.XD             67000       70.48      70.00     72.50      69.50     70.97      0.49

PSO        P.S.O.XD                  657000      295.83     294.00    301.00     290.00    297.22      1.39

SHEL       Shell Pakistan            108700      312.99     313.95    315.40     310.00    310.30     -2.69

SNGP       Sui North Gas            1954500       95.85      95.30     96.90      94.01     94.54     -1.31

SSGC       Sui South Gas            5052500       32.01      32.31     32.66      31.50     31.72     -0.29