|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 02-01-2018

Karachi, January 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 3000 524.68 525.00 543.21 525.00 541.15 16.47
BPL Burshane LPG 6500 38.00 38.10 38.80 38.10 38.41 0.41
HASCOL Hascol Petrol 124000 244.65 244.65 256.88 240.99 256.88 12.23
HTL HI-Tech Lub.XD 67000 70.48 70.00 72.50 69.50 70.97 0.49
PSO P.S.O.XD 657000 295.83 294.00 301.00 290.00 297.22 1.39
SHEL Shell Pakistan 108700 312.99 313.95 315.40 310.00 310.30 -2.69
SNGP Sui North Gas 1954500 95.85 95.30 96.90 94.01 94.54 -1.31
SSGC Sui South Gas 5052500 32.01 32.31 32.66 31.50 31.72 -0.29

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-oil-and-gas-marketing-companies-dated-02-01-2018

ABOUT THE AUTHOR

Categories

ARCHIVES