Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 07-12-2018

Karachi, December 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 63900 409.28 408.01 414.00 406.00 413.27 3.99
HASCOL Hascol PetrolXB 168800 175.25 175.00 178.79 170.20 173.76 -1.49
HTL HI-Tech Lub. 8000 63.00 62.00 63.49 62.00 63.48 0.48
PSO P.S.O. 543600 230.30 230.00 237.49 227.01 235.19 4.89
SHEL Shell PakistanXD 2000 235.40 235.00 245.00 235.00 241.00 5.60
SNGP Sui North Gas 1776000 75.34 75.82 79.00 74.90 77.48 2.14
SSGC Sui South Gas 653000 22.86 22.50 23.25 22.22 22.90 0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk