Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 09-11-2018

Karachi, November 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 14950 487.09 485.00 498.00 485.00 495.08 7.99
HASCOL Hascol PetrolXB 203000 226.78 227.01 232.99 225.00 227.50 0.72
HTL HI-Tech Lub.XD 234500 75.32 75.89 75.90 74.25 74.67 -0.65
PSO P.S.O.XB 949000 269.71 268.12 277.00 266.05 274.85 5.14
SHEL Shell PakistanXD 2200 275.19 276.00 276.00 273.00 273.60 -1.59
SNGP Sui North Gas 1107500 89.23 89.44 92.00 89.44 90.40 1.17
SSGC Sui South Gas 2387000 25.58 25.65 26.65 25.41 26.11 0.53

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk