|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of OIL and GAS MARKETING COMPANIES Dated 10-01-2018

Karachi, January 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL and GAS MARKETING COMPANIES
APL Attock Petroleum 14200 567.97 568.00 585.00 568.00 580.00 12.03
BPL Burshane LPG 11000 41.10 41.00 41.99 41.00 41.47 0.37
HASCOL Hascol Petrol 146200 269.88 271.00 274.50 271.00 272.77 2.89
HTL HI-Tech Lub.XD 48500 74.43 75.35 76.40 74.50 75.83 1.40
PSO P.S.O.XD 982500 314.48 317.99 321.80 315.50 320.26 5.78
SHEL Shell Pakistan 370400 322.83 332.00 338.97 321.19 322.73 -0.10
SNGP Sui North Gas 8301700 109.87 110.00 115.36 109.00 115.02 5.15
SSGC Sui South Gas 9090000 33.75 33.73 34.40 33.53 33.88 0.13

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-oil-and-gas-marketing-companies-dated-10-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES