Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 11-10-2018

Karachi, October 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXDX 3100 427.78 430.00 431.00 426.50 426.59 -1.19
HASCOL Hascol Petrol 51800 259.25 257.00 268.00 253.00 260.58 1.33
HTL HI-Tech Lub. 12500 72.76 71.99 72.00 70.07 71.67 -1.09
PSO P.S.O.XDXB 309900 236.05 235.00 238.00 231.26 234.51 -1.54
SHEL Shell PakistanXD 9100 251.52 248.00 254.94 244.00 251.47 -0.05
SNGP Sui North Gas 289000 79.54 79.06 79.06 77.10 77.32 -2.22
SSGC Sui South Gas 900500 23.01 22.70 23.00 22.05 22.18 -0.83

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk