Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

OIL and GAS MARKETING COMPANIES

APL        Attock Petroleum            8500      579.36    576.00    576.05     571.00    574.69    -4.67

BPL        Burshane LPG                5500       41.13     41.00     41.00      40.05     40.05    -1.08

HASCOL     Hascol Petrol              68300      271.04    270.00    270.00     262.62    264.97    -6.07

HTL        HI-Tech Lub.XD            105500       75.04     75.25     76.75      73.90     74.06    -0.98

PSO        P.S.O.XD                  673100      315.05    316.00    316.00     301.12    302.82   -12.23

SHEL       Shell Pakistan             74100      316.16    316.16    316.16     309.02    310.85    -5.31

SNGP       Sui North Gas            4302000      117.81    117.55    120.28     116.01    118.25     0.44

SSGC       Sui South Gas           11154500       35.38     35.37     35.40      33.62     33.62    -1.76