Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 12-06-2019

Karachi, June 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 8700 315.00 310.25 324.00 309.28 318.14 3.14
BPL Burshane LPG 1000 28.51 27.30 27.30 27.16 27.23 -1.28
HASCOL Hascol Petrol 505200 79.87 80.00 83.49 79.00 80.36 0.49
HTL HI-Tech Lub. 57500 34.80 35.75 36.40 33.26 33.58 -1.22
PSO P.S.O.XD 1156700 179.53 179.00 183.38 174.25 178.55 -0.98
SHEL Shell Pakistan 9900 219.29 222.00 222.00 217.01 218.87 -0.42
SNGP Sui North Gas 2786000 70.19 70.50 72.69 70.02 71.94 1.75
SSGC Sui South Gas 2502000 20.26 19.81 21.23 19.66 20.24 -0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply