Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 12-07-2018

Karachi, July 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 3150 557.99 545.05 565.00 532.00 558.85 0.86
BPL Burshane LPG 16000 44.69 43.00 43.00 42.46 42.46 -2.23
HASCOL Hascol PetrolX 73400 296.25 293.00 308.00 292.80 302.20 5.95
HTL HI-Tech Lub. 84500 93.07 91.52 97.70 91.25 96.14 3.07
PSO P.S.O. 350600 300.12 296.50 307.30 296.50 304.27 4.15
SHEL Shell PakistanXD 182900 315.25 315.99 319.00 308.10 310.90 -4.35
SNGP Sui North Gas 1259500 88.23 88.00 89.15 85.80 88.80 0.57
SSGC Sui South Gas 852000 28.65 28.30 29.35 28.00 29.23 0.58

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk