Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 13-06-2019

Karachi, June 13, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 16900 318.14 315.00 327.00 315.00 322.36 4.22
HASCOL Hascol Petrol 1072000 80.36 80.60 81.00 77.99 80.26 -0.10
HTL HI-Tech Lub. 170500 33.58 33.90 34.20 32.19 32.65 -0.93
PSO P.S.O.XD 746500 178.55 177.90 184.94 176.50 182.21 3.66
SHEL Shell Pakistan 33500 218.87 219.47 221.00 218.00 219.94 1.07
SNGP Sui North Gas 3573000 71.94 72.00 74.20 71.19 73.83 1.89
SSGC Sui South Gas 1798000 20.24 19.90 20.69 19.90 20.56 0.32

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply