Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 14-09-2018

Karachi, September 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 800 578.11 572.01 578.65 572.00 575.80 -2.31
BPL Burshane LPG 3500 43.75 45.00 45.80 45.00 45.70 1.95
HASCOL Hascol PetrolX 31100 313.30 311.00 317.00 307.84 311.26 -2.04
HTL HI-Tech Lub. 54000 97.72 96.55 96.99 95.06 95.28 -2.44
PSO P.S.O.XD 113600 318.78 314.70 317.50 314.00 315.22 -3.56
SHEL Shell PakistanXD 33300 318.68 316.06 318.00 311.99 313.34 -5.34
SNGP Sui North Gas 317000 98.05 97.95 99.00 96.00 96.83 -1.22
SSGC Sui South Gas 1269000 32.73 32.40 33.50 32.30 32.88 0.15

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk