Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 16-05-2019

Karachi, May 16, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 20500 291.68 292.10 292.10 277.10 278.20 -13.48
HASCOL Hascol PetrolXB 215800 71.10 71.50 71.51 67.55 67.55 -3.55
HTL HI-Tech Lub. 66000 24.49 25.00 25.71 23.27 23.27 -1.22
PSO P.S.O. 382400 166.07 166.61 168.00 159.11 159.95 -6.12
SHEL Shell Pakistan 2400 238.29 228.71 235.00 228.70 234.54 -3.75
SNGP Sui North GasXD 1934500 60.85 60.48 60.85 57.81 57.83 -3.02
SSGC Sui South Gas 1404000 17.12 17.25 17.25 16.12 16.13 -0.99

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply