Company Name                        Turnover    Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper             12000       62.13      62.90      65.00      62.90     64.01     1.88

CPPL       Cherat Pack                 200      200.00     200.00     200.00     200.00    200.00     0.00

MERIT      Merit Packaging          313500       11.46      11.20      11.60      11.11     11.37    -0.09

PKGS       Packages Ltd.             82900      508.50     505.00     518.00     505.00    513.08     4.58

RPL        Roshan Packages           89000       36.15      36.00      37.00      35.65     36.68     0.53

SEPL       Security Paper             1200      121.37     122.00     124.00     122.00    123.99     2.62