Company Name                        Turnover    Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper             38000       66.07      64.55      66.98      64.55     66.60     0.53

CPPL       Cherat Pack               22800      203.13     204.00     204.00     199.00    200.50    -2.63

MERIT      Merit Packaging          669000       12.98      12.85      13.70      12.70     13.36     0.38

PKGS       Packages Ltd.            125900      542.18     552.99     554.90     530.00    534.38    -7.80

PPP        Pak Paper ProdXD           1500       91.61      96.19      96.19      96.19     96.19     4.58

RPL        Roshan Packages          208500       39.72      40.00      41.70      39.21     41.23     1.51

SEPL       Security Paper             3400      123.47     124.60     124.66     124.00    124.08     0.61