Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 10-08-2018

Karachi, August 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
CEPB Century Paper 45500 64.16 64.16 64.25 63.00 63.41 -0.75
CPPL Cherat Pack 10800 141.05 140.00 143.00 139.00 139.00 -2.05
MERIT Merit Packaging 142000 23.19 22.95 23.70 22.95 23.45 0.26
PKGS Packages Ltd. 19000 484.61 478.00 488.89 478.00 486.00 1.39
RPL Roshan Packages 23000 28.47 28.50 28.50 28.15 28.20 -0.27
SEPL Security Paper 300 122.50 123.00 123.00 122.05 122.52 0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk