Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 11-10-2018

Karachi, October 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
CEPB Century PaperXD 59500 53.00 52.90 53.00 50.35 50.42 -2.58
CPPL Cherat Pack 2300 159.74 162.80 162.99 160.50 161.25 1.51
MERIT Merit Packaging 226500 26.56 27.00 27.00 25.24 25.24 -1.32
PKGS Packages Ltd. 31550 375.03 375.03 375.03 363.10 368.59 -6.44
PPP Pak Paper Prod 2200 154.76 147.50 161.75 147.03 160.76 6.00
RPL Roshan Packages 121500 22.02 22.10 22.74 21.60 21.81 -0.21
SEPL Security Paper 24300 80.37 80.00 83.50 79.00 79.99 -0.38

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk