Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 12-07-2018

Karachi, July 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
CEPB Century Paper 13000 56.05 56.00 57.00 56.00 56.50 0.45
CPPL Cherat Pack 21600 130.92 134.94 137.46 130.00 136.10 5.18
MERIT Merit Packaging 766500 24.50 24.45 25.72 24.45 25.70 1.20
PKGS Packages Ltd. 161600 477.92 473.00 479.70 460.00 473.00 -4.92
PPP Pak Paper Prod 1300 120.10 126.10 126.10 126.10 126.10 6.00
RPL Roshan Packages 166500 26.64 26.50 27.29 25.75 26.69 0.05
SEPL Security Paper 800 122.50 120.00 120.00 120.00 120.00 -2.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk