Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 07-12-2018

Karachi, December 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
AGP AGP Limited 70000 78.72 78.70 80.00 77.00 79.00 0.28
FEROZ Ferozsons (Lab)XD 58100 157.88 155.00 162.99 150.00 160.21 2.33
GLAXO GlaxoSmithKline 16100 122.00 121.00 122.01 119.70 121.83 -0.17
GSKCH Glaxo Healthcar 1200 289.95 293.00 294.00 280.00 286.76 -3.19
HINOON Highnoon (Lab) 400 310.69 304.00 320.00 304.00 315.00 4.31
IBLHL IBL HealthCare 2500 50.51 49.00 51.50 49.00 51.50 0.99
MACTER Macter Int. Ltd 700 131.00 0.00 131.00 131.00 131.00 0.00
SAPL Sanofi-Aventis 100 786.79 0.00 786.79 786.79 786.79 0.00
SEARL The Searle Co.XDXB 375900 237.17 235.05 248.84 230.51 243.53 6.36
WYETH Wyeth Pak Ltd 20 1001.00 1045.00 1045.00 1045.00 1001.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk