Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 09-11-2018

Karachi, November 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 300 535.00 540.00 545.00 540.00 545.00 10.00
AGP AGP Limited 150500 91.99 91.01 92.70 90.71 91.16 -0.83
FEROZ Ferozsons (Lab)XD 12400 182.24 182.24 182.89 180.00 180.05 -2.19
GLAXO GlaxoSmithKline 3500 141.79 142.20 143.72 141.00 142.00 0.21
HINOON Highnoon (Lab) 3000 337.99 335.05 339.00 335.05 338.90 0.91
IBLHL IBL HealthCareXD 44000 60.54 59.00 59.65 57.52 57.52 -3.02
MACTER Macter Int. Ltd 11400 165.37 173.63 173.63 157.20 157.56 -7.81
OTSU Otsuka PakXD 15000 254.95 255.00 261.99 255.00 261.83 6.88
SAPL Sanofi-Aventis 80 877.93 880.90 885.00 880.90 882.98 5.05
SEARL The Searle Co. 255100 319.98 317.00 319.90 312.00 313.25 -6.73
WYETH Wyeth Pak Ltd 180 1225.50 1274.00 1274.00 1201.02 1215.25 -10.25

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk