|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 10-01-2018

Karachi, January 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 332850 641.04 640.00 651.00 635.00 639.05 -1.99
FEROZ Ferozsons (Lab) 129800 234.11 234.11 243.75 234.11 241.85 7.74
GLAXO GlaxoSmithKlineXD 67500 187.23 186.05 192.00 185.75 190.15 2.92
GSKCH Glaxo Healthcare Pa 118100 355.20 350.00 372.50 349.75 367.49 12.29
HINOON Highnoon (Lab) 17900 417.45 419.50 424.00 410.51 420.75 3.30
IBLHL IBL HealthCare 5500 93.08 94.00 94.95 93.11 94.63 1.55
OTSU Otsuka Pak 1600 299.50 285.00 291.19 284.53 286.46 -13.04
SAPL Sanofi-Aventis 300 1510.00 1500.00 1549.00 1500.00 1505.00 -5.00
SEARL The Searle Co. 468100 337.57 338.00 343.00 336.51 339.61 2.04
WYETH Wyeth Pak Ltd 2600 1672.72 1749.98 1756.35 1649.00 1756.35 83.63

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-pharmaceuticals-dated-10-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES