Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 10-08-2018

Karachi, August 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 3400 689.83 697.99 700.10 697.99 700.10 10.27
AGP AGP Limited 234500 91.57 91.00 91.97 89.70 90.04 -1.53
FEROZ Ferozsons (Lab) 6800 195.16 194.01 195.95 192.01 192.49 -2.67
GLAXO GlaxoSmithKline 6800 163.27 164.50 164.50 163.00 163.50 0.23
GSKCH Glaxo HealthcareXD 13600 403.67 400.00 415.00 400.00 404.21 0.54
HINOON Highnoon (Lab) 800 400.00 395.00 403.00 394.33 403.00 3.00
IBLHL IBL HealthCare 2500 78.00 76.50 76.50 76.25 76.41 -1.59
OTSU Otsuka Pak 200 289.00 296.99 296.99 276.00 276.00 -13.00
SAPL Sanofi-Aventis 1800 1047.50 1045.00 1045.00 1040.00 1045.00 -2.50
SEARL The Searle Co. 194700 334.34 332.01 334.00 327.00 327.83 -6.51
WYETH Wyeth Pak Ltd 120 1480.00 1462.00 1462.00 1452.00 1452.25 -27.75

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk