Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 11-01-2019

Karachi, January 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 42100 595.00 599.00 624.75 599.00 624.75 29.75
AGP AGP Limited 806000 84.76 83.55 88.99 83.55 88.97 4.21
FEROZ Ferozsons (Lab) 78200 148.04 148.00 155.44 147.00 155.44 7.40
GLAXO GlaxoSmithKline 249700 116.50 114.01 122.32 114.01 122.32 5.82
GSKCH Glaxo Healthcar 20900 263.33 269.00 276.49 267.90 275.43 12.10
HINOON Highnoon (Lab) 72500 338.00 335.00 354.90 335.00 354.47 16.47
IBLHL IBL HealthCare 99500 50.99 51.78 53.53 51.50 53.09 2.10
MACTER Macter Int. Ltd 600 130.00 136.00 136.50 136.00 136.50 6.50
OTSU Otsuka Pak 4700 205.99 195.70 214.00 195.70 208.45 2.46
SAPL Sanofi-Aventis 350 779.99 807.00 818.98 807.00 818.98 38.99
SEARL The Searle Co.XD 1108100 242.11 242.00 254.21 239.00 254.21 12.10
WYETH Wyeth Pak Ltd 720 988.63 981.00 1037.99 980.00 1029.00 40.37

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk