Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 12-06-2019

Karachi, June 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 250 481.07 498.50 498.50 460.00 467.67 -13.40
AGP AGP Limited 28000 66.00 69.00 69.00 65.80 66.31 0.31
FEROZ Ferozsons (Lab) 6800 117.20 123.06 123.06 123.06 123.06 5.86
GLAXO GlaxoSmithKline 109800 96.13 100.03 100.93 99.00 99.48 3.35
GSKCH Glaxo HealthcarXD 12900 201.41 209.18 209.18 192.10 197.85 -3.56
HINOON Highnoon (Lab)XDXB 6500 254.00 255.00 255.00 250.20 254.80 0.80
IBLHL IBL HealthCare 7000 35.00 36.75 36.75 36.74 36.75 1.75
MACTER Macter Int. Ltd 100 60.04 59.05 59.05 59.05 60.04 0.00
OTSU Otsuka Pak 200 152.80 157.45 157.46 157.45 157.46 4.66
SAPL Sanofi-Aventis 500 670.00 703.00 703.00 637.05 645.01 -24.99
SEARL The Searle Co. 1001400 147.63 153.00 155.01 152.00 155.01 7.38
WYETH Wyeth Pak LtdXD 160 757.15 724.00 775.00 724.00 761.50 4.35

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply