Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 12-07-2018

Karachi, July 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 15600 663.50 666.00 666.00 662.00 664.00 0.50
AGP AGP Limited 178500 82.44 82.10 84.00 82.00 83.44 1.00
FEROZ Ferozsons (Lab) 61100 182.60 184.99 187.90 176.25 180.13 -2.47
GLAXO GlaxoSmithKline 54200 159.48 157.52 159.00 155.00 157.10 -2.38
GSKCH Glaxo HealthcareXD 12500 338.76 330.00 346.85 330.00 343.74 4.98
HINOON Highnoon (Lab) 300 387.00 380.00 384.90 380.00 384.90 -2.10
OTSU Otsuka Pak 500 287.08 298.75 298.75 272.75 272.75 -14.33
SAPL Sanofi-Aventis 20 917.50 944.50 944.50 944.50 917.50 0.00
SEARL The Searle Co. 199300 296.50 296.00 303.00 288.06 300.51 4.01
WYETH Wyeth Pak Ltd 200 1360.00 1359.00 1400.00 1359.00 1381.80 21.80

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk