Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 13-06-2019

Karachi, June 13, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 450 467.67 456.05 471.99 456.05 470.33 2.66
AGP AGP Limited 90500 66.31 67.50 69.62 66.75 69.62 3.31
FEROZ Ferozsons (Lab) 45300 123.06 129.21 129.21 129.21 129.21 6.15
GLAXO GlaxoSmithKline 144800 99.48 100.05 103.60 100.05 102.80 3.32
GSKCH Glaxo HealthcarXD 3900 197.85 207.00 207.00 200.50 201.58 3.73
HINOON Highnoon (Lab)XDXB 14800 254.80 254.80 256.50 250.00 250.94 -3.86
IBLHL IBL HealthCare 34000 36.75 37.25 38.58 37.25 38.58 1.83
MACTER Macter Int. Ltd 7100 60.04 62.99 63.04 62.99 63.04 3.00
OTSU Otsuka Pak 400 157.46 165.30 165.30 163.99 163.99 6.53
SAPL Sanofi-Aventis 50 645.01 0.00 645.00 645.00 645.01 0.00
SEARL The Searle Co. 1351900 155.01 158.00 162.76 157.66 162.76 7.75
WYETH Wyeth Pak LtdXD 420 761.50 768.00 770.00 755.00 763.40 1.90

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply