Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 16-05-2019

Karachi, May 16, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 22500 466.29 465.00 487.50 443.00 473.04 6.75
AGP AGP Limited 46000 63.14 61.03 61.03 59.99 60.29 -2.85
FEROZ Ferozsons (Lab) 45200 121.84 127.93 127.93 115.75 115.87 -5.97
GLAXO GlaxoSmithKline 10200 102.53 104.44 104.45 99.00 99.83 -2.70
GSKCH Glaxo HealthcarXD 2100 209.26 204.10 214.90 198.80 204.50 -4.76
HINOON Highnoon (Lab)XDXB 3500 252.00 250.50 250.50 243.01 246.27 -5.73
IBLHL IBL HealthCare 3000 31.97 31.30 32.90 31.30 32.90 0.93
OTSU Otsuka Pak 5100 156.40 148.58 148.58 148.58 148.58 -7.82
SEARL The Searle Co. 3427500 136.30 143.11 143.11 129.49 129.77 -6.53
WYETH Wyeth Pak LtdXD 880 702.89 685.00 685.00 667.75 669.04 -33.85

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply