|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 17-01-2018

Karachi, January 17, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2350 629.91 625.26 627.90 622.99 625.44 -4.47
FEROZ Ferozsons (Lab) 69200 219.18 218.01 226.98 216.00 224.26 5.08
GLAXO GlaxoSmithKlineXD 77800 181.37 181.35 186.99 179.10 186.00 4.63
GSKCH Glaxo Healthcare Pa 73400 358.25 358.00 374.88 354.10 369.15 10.90
HINOON Highnoon (Lab) 9600 407.33 405.00 415.00 405.00 410.20 2.87
IBLHL IBL HealthCare 7500 87.56 84.10 89.68 84.10 89.27 1.71
MACTER Macter Int. LtdXD 1500 230.00 221.00 235.00 218.50 231.67 1.67
OTSU Otsuka Pak 100 280.00 267.00 267.00 267.00 267.00 -13.00
SAPL Sanofi-Aventis 2340 1342.01 1379.00 1409.11 1315.01 1409.11 67.10
SEARL The Searle Co. 835100 322.85 322.00 338.99 321.75 338.66 15.81
WYETH Wyeth Pak Ltd 3800 1843.39 1856.00 1856.00 1751.23 1764.84 -78.55

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-pharmaceuticals-dated-17-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES