Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 07-12-2018

Karachi, December 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 1500 5.50 5.76 5.77 5.76 5.77 0.27
EPQL Engro Powergen 41500 29.65 29.15 30.10 29.15 29.89 0.24
HUBC Hub Power Co. 756000 90.75 90.05 90.50 87.99 90.20 -0.55
KAPCO Kot Addu Power 866000 52.25 52.01 52.20 49.64 50.80 -1.45
KEL K-Electric Ltd. 13903500 5.18 5.20 5.57 5.18 5.53 0.35
KOHE Kohinoor Energy 14500 36.00 36.00 36.00 36.00 36.00 0.00
LPL Lalpir Power 78500 15.33 15.15 15.99 15.15 15.53 0.20
NCPL Nishat ChunPow 9000 24.07 24.00 24.49 24.00 24.49 0.42
NPL Nishat Power 12500 27.00 27.00 27.00 26.80 26.80 -0.20
PKGP Pakgen Power 8000 16.92 16.88 16.99 16.62 16.99 0.07
SPWL Saif Power Ltd. 1500 25.16 24.50 24.86 24.50 24.86 -0.30
TSPL Tri-Star Power XD 857000 4.71 4.10 4.74 4.10 4.38 -0.33

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk