Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 09-11-2018

Karachi, November 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EL Arshad Energy 1000 6.64 6.80 6.84 6.80 6.84 0.20
ALTN Altern Energy 15500 37.49 36.50 39.30 36.50 37.94 0.45
EPQL Engro Powergen 2000 31.00 31.10 31.10 31.00 31.00 0.00
HUBC Hub Power Co. 1269000 94.97 94.80 95.02 93.26 93.95 -1.02
KAPCO Kot Addu PowerXD 104500 53.00 52.75 53.00 52.50 52.98 -0.02
KEL K-Electric Ltd. 16186000 5.94 5.91 6.15 5.84 6.08 0.14
KOHE Kohinoor Energy 3000 38.05 38.00 38.00 38.00 38.00 -0.05
LPL Lalpir Power 31500 15.75 15.75 16.00 15.74 15.96 0.21
NCPL Nishat ChunPowXD 27500 25.50 25.14 25.60 25.14 25.50 0.00
NPL Nishat PowerXD 60000 28.75 28.95 29.75 28.50 28.73 -0.02
PKGP Pakgen Power 89500 16.43 16.21 16.69 16.00 16.25 -0.18
SPWL Saif Power Ltd.XD 5500 25.70 25.70 26.30 25.70 26.16 0.46
TSPL Tri-Star Power XD 35000 4.40 4.00 4.45 4.00 4.42 0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk