Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 11-10-2018

Karachi, October 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 500 8.99 9.65 9.65 9.65 9.65 0.66
ALTN Altern Energy 201000 37.70 37.00 37.00 36.99 37.00 -0.70
EPQL Engro Powergen 56500 29.80 29.50 29.51 29.00 29.47 -0.33
HUBC Hub Power Co.XD 220500 87.66 88.00 88.00 85.75 86.55 -1.11
KAPCO Kot Addu Power 228000 55.48 55.46 56.22 55.45 55.95 0.47
KEL K-Electric Ltd. 12008500 4.86 4.86 5.28 4.86 5.11 0.25
KOHE Kohinoor Energy 3500 37.39 37.00 38.50 37.00 37.90 0.51
LPL Lalpir Power 91000 15.48 15.51 16.24 15.40 15.90 0.42
NCPL Nishat ChunPow 22000 21.93 21.99 22.45 21.99 22.25 0.32
NPL Nishat Power 2082500 23.50 23.56 24.50 23.56 24.39 0.89
PKGP Pakgen Power 17500 16.49 17.00 17.49 16.60 16.60 0.11
SPWL Saif Power Ltd. 143500 23.00 23.00 23.25 23.00 23.13 0.13
TSPL Tri-Star Power XD 135500 4.31 4.21 4.25 3.95 4.01 -0.30

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk