Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 12-06-2019

Karachi, June 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 2000 3.15 2.81 3.15 2.73 3.15 0.00
EPQL Engro Powergen 58000 22.37 21.55 21.70 21.26 21.55 -0.82
HUBC Hub Power Co. 1450000 77.24 77.24 78.05 74.55 75.60 -1.64
KAPCO Kot Addu PowerXD 285500 37.02 36.50 38.87 36.50 38.81 1.79
KEL K-Electric Ltd. 7488000 4.34 4.41 4.46 4.25 4.31 -0.03
KOHE Kohinoor Energy 500 33.94 35.60 35.60 35.60 35.60 1.66
LPL Lalpir PowerXD 2000 11.60 11.53 11.80 11.51 11.80 0.20
NCPL Nishat ChunPowXD 425000 18.45 18.65 19.00 18.05 18.30 -0.15
NPL Nishat PowerXD 6000 23.76 24.00 24.00 24.00 24.00 0.24
PKGP Pakgen Power 67500 13.66 13.98 14.10 13.98 14.00 0.34
SPWL Saif Power Ltd. 1500 19.18 18.51 19.45 18.51 19.45 0.27
TSPL Tri-Star Power XD 72500 2.89 0.00 2.90 2.90 2.89 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply