Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 12-07-2018

Karachi, July 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 2000 7.99 8.80 8.80 8.68 8.74 0.75
ALTN Altern Energy 1000 37.05 35.20 37.99 35.20 37.99 0.94
EPQL Engro Powergen 122500 32.60 32.40 32.40 32.00 32.32 -0.28
HUBC Hub Power Co. 529000 88.07 89.35 89.99 88.55 89.75 1.68
KAPCO Kot Addu Power 109500 54.01 54.23 54.23 53.21 53.93 -0.08
KEL K-Electric Ltd. 1483000 5.30 5.30 5.30 5.23 5.25 -0.05
KOHE Kohinoor EnergyXD 31500 39.50 38.50 38.50 38.50 38.50 -1.00
LPL Lalpir Power 5000 18.00 18.00 18.20 18.00 18.10 0.10
NCPL Nishat ChunPow 8000 25.50 25.69 25.80 24.67 25.77 0.27
NPL Nishat Power 1500 27.50 27.65 27.70 27.65 27.70 0.20
PKGP Pakgen Power 31000 17.27 17.02 17.10 17.00 17.10 -0.17
SPWL Saif Power Ltd. 39000 26.60 26.50 26.60 26.30 26.30 -0.30
TSPL Tri-Star Power XD 1000 5.32 5.59 5.60 5.59 5.60 0.28

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk