Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 13-06-2019

Karachi, June 13, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 500 3.15 2.90 2.90 2.90 2.90 -0.25
EPQL Engro Powergen 13000 21.55 22.25 22.50 22.20 22.50 0.95
HUBC Hub Power Co. 851000 75.60 77.00 78.99 77.00 77.75 2.15
KAPCO Kot Addu PowerXD 643000 38.81 39.24 39.55 38.70 39.04 0.23
KEL K-Electric Ltd. 8466000 4.31 4.31 4.50 4.25 4.46 0.15
KOHE Kohinoor Energy 1000 35.60 35.50 35.50 35.50 35.50 -0.10
LPL Lalpir PowerXD 500 11.80 0.00 11.62 11.62 11.80 0.00
NCPL Nishat ChunPowXD 457000 17.30 17.75 17.75 17.30 17.41 0.11
NPL Nishat PowerXD 5000 24.00 24.00 24.00 24.00 24.00 0.00
PKGP Pakgen Power 247000 14.00 14.00 14.10 13.95 14.05 0.05
SPWL Saif Power Ltd. 7500 19.45 19.50 19.60 19.23 19.55 0.10
TSPL Tri-Star Power XD 16000 2.89 2.71 3.20 2.65 3.20 0.31

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply