Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 14-09-2018

Karachi, September 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 1500 7.52 7.99 7.99 7.13 7.42 -0.10
EPQL Engro Powergen 8000 33.52 33.95 34.00 33.70 33.85 0.33
HUBC Hub Power Co. 606000 91.69 91.75 92.98 90.08 90.23 -1.46
KAPCO Kot Addu Power 204500 53.50 53.99 53.99 52.90 53.17 -0.33
KEL K-Electric Ltd. 2006500 5.50 5.46 5.49 5.40 5.44 -0.06
KOHE Kohinoor EnergyXD 2500 40.00 40.18 40.90 40.18 40.90 0.90
LPL Lalpir Power 5000 19.21 18.91 18.91 18.51 18.51 -0.70
NCPL Nishat ChunPow 105500 27.19 27.65 28.35 27.50 27.65 0.46
NPL Nishat Power 3000 28.57 28.95 29.00 28.95 28.99 0.42
PKGP Pakgen Power 23000 19.19 19.05 19.05 18.57 19.00 -0.19
TSPL Tri-Star Power XD 2500 5.82 5.83 6.09 5.79 6.09 0.27

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk