Company Name                       Turnover      Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

POWER GENERATION and DISTRIBUTION

EPQL       Engro PowergenXD           18000       33.39     33.31     33.40      33.25     33.26    -0.13

HUBC       Hub Power Co.             654500       91.54     91.50     91.50      90.50     90.77    -0.77

KAPCO      Kot Addu Power            130500       56.10     56.10     56.10      54.51     54.79    -1.31

KEL        K-Electric Ltd.          3567000        6.52      6.50      6.52       6.36      6.40    -0.12

KOHE       Kohinoor Energy             7500       40.80     40.95     41.00      40.95     41.00     0.20

LPL        Lalpir Power               39500       22.31     21.90     21.90      21.55     21.79    -0.52

NCPL       Nishat ChunPow            637000       30.44     30.90     31.10      30.45     30.50     0.06

NPL        Nishat Power               27000       32.23     32.00     33.00      32.00     32.50     0.27

PKGP       Pakgen Power               32000       22.51     22.00     22.02      21.75     21.75    -0.76

SPWL       Saif Power Ltd.            75500       28.87     28.90     29.00      28.82     28.90     0.03

TSPL       Tri-Star Power XD           2500        5.50      5.30      5.67       5.30      5.51     0.01