Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 15-05-2019

Karachi, May 15, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy 500 3.64 3.20 3.20 3.20 3.20 -0.44
EPQL Engro Powergen 19000 23.14 23.19 23.50 23.10 23.39 0.25
HUBC Hub Power Co.XR 841000 71.99 73.00 74.45 72.80 74.13 2.14
HUBCR Hub Power(R) 851000 21.62 22.70 22.70 22.40 22.70 1.08
KAPCO Kot Addu Power 156500 37.95 38.25 38.74 37.79 37.92 -0.03
KEL K-Electric Ltd. 9164500 3.92 3.99 4.24 3.97 4.22 0.30
KOHE Kohinoor EnergyXD 25000 33.85 34.00 34.00 34.00 34.00 0.15
LPL Lalpir PowerXD 120500 12.14 12.00 12.49 11.98 12.18 0.04
NCPL Nishat ChunPowXD 362500 15.87 16.20 16.87 15.90 16.53 0.66
NPL Nishat Power 194500 23.99 24.25 25.18 24.00 24.99 1.00
PKGP Pakgen Power 168500 12.66 13.02 13.49 13.00 13.31 0.65
TSPL Tri-Star Power XD 10000 2.31 2.50 2.50 2.40 2.40 0.09

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply