Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 16-05-2019

Karachi, May 16, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro Powergen 43500 23.39 22.51 22.75 22.50 22.50 -0.89
HUBC Hub Power Co. 559000 74.13 74.50 76.00 72.49 75.52 1.39
HUBCR Hub Power(R) 1214500 22.70 23.40 23.83 22.83 23.83 1.13
KAPCO Kot Addu Power 181000 37.92 38.10 38.22 37.31 37.77 -0.15
KEL K-Electric Ltd. 14604000 4.22 4.30 4.35 3.95 4.00 -0.22
LPL Lalpir PowerXD 7000 12.18 12.40 12.40 12.00 12.39 0.21
NCPL Nishat ChunPowXD 412000 16.53 17.50 17.53 16.00 17.53 1.00
NPL Nishat Power 205500 24.99 25.50 26.23 23.75 26.11 1.12
PKGP Pakgen Power 52500 13.31 13.02 13.15 13.00 13.12 -0.19
SPWL Saif Power Ltd.XD 7000 20.90 21.94 21.94 20.55 20.60 -0.30
TSPL Tri-Star Power XD 15000 2.40 2.28 2.30 2.00 2.30 -0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply