Company Name                       Turnover      Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

POWER GENERATION and DISTRIBUTION

AEL        Arshad Energy              10500        9.50      8.60      8.85       8.60      8.84    -0.66

ALTN       Altern Energy              34000       41.66     41.00     41.00      40.60     41.00    -0.66

EPQL       Engro PowergenXD            8000       33.15     33.10     33.50      33.10     33.25     0.10

HUBC       Hub Power Co.            1911000       94.02     94.50     96.00      93.51     94.99     0.97

KAPCO      Kot Addu Power            258500       57.15     57.45     57.99      56.50     56.78    -0.37

KEL        K-Electric Ltd.          5775500        6.26      6.30      6.40       6.28      6.34     0.08

KOHE       Kohinoor Energy            30000       40.75     41.00     41.25      40.80     41.24     0.49

LPL        Lalpir Power                1500       21.97     22.15     22.15      21.70     21.70    -0.27

NCPL       Nishat ChunPow           1231500       30.60     31.00     31.00      30.01     30.77     0.17

NPL        Nishat Power              172500       32.71     33.00     33.00      32.60     33.00     0.29

PKGP       Pakgen Power              115500       21.80     22.10     22.20      21.52     22.16     0.36

SEL        Sitara Energy                500       27.95     27.90     27.90      27.90     27.90    -0.05

SPWL       Saif Power Ltd.            17000       28.59     28.85     28.90      28.70     28.70     0.11

TSPL       Tri-Star Power XD          12000        5.39      5.49      5.49       5.25      5.42     0.03