|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 18-01-2018

Karachi, January 18, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
AEL Arshad Energy 10500 9.50 8.60 8.85 8.60 8.84 -0.66
ALTN Altern Energy 34000 41.66 41.00 41.00 40.60 41.00 -0.66
EPQL Engro PowergenXD 8000 33.15 33.10 33.50 33.10 33.25 0.10
HUBC Hub Power Co. 1911000 94.02 94.50 96.00 93.51 94.99 0.97
KAPCO Kot Addu Power 258500 57.15 57.45 57.99 56.50 56.78 -0.37
KEL K-Electric Ltd. 5775500 6.26 6.30 6.40 6.28 6.34 0.08
KOHE Kohinoor Energy 30000 40.75 41.00 41.25 40.80 41.24 0.49
LPL Lalpir Power 1500 21.97 22.15 22.15 21.70 21.70 -0.27
NCPL Nishat ChunPow 1231500 30.60 31.00 31.00 30.01 30.77 0.17
NPL Nishat Power 172500 32.71 33.00 33.00 32.60 33.00 0.29
PKGP Pakgen Power 115500 21.80 22.10 22.20 21.52 22.16 0.36
SEL Sitara Energy 500 27.95 27.90 27.90 27.90 27.90 -0.05
SPWL Saif Power Ltd. 17000 28.59 28.85 28.90 28.70 28.70 0.11
TSPL Tri-Star Power XD 12000 5.39 5.49 5.49 5.25 5.42 0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-power-generation-and-distribution-dated-18-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES