Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

SUGAR  and ALLIED INDUSTRIES

AABS       AL-Abbas Sugar              900       126.84     120.50    133.18     120.50    133.18     6.34

ADAMS      Adam Sugar                 7000        31.41      32.80     32.95      31.40     32.44     1.03

ALNRS      AL-Noor Sugar              8000        37.44      35.62     39.30      35.62     38.99     1.55

ANSM       Ansari Sugar              198500       11.50      11.95     12.50      11.60     12.44     0.94

CHAS       Chashma Sugar               2000       52.65       0.00     52.65      52.65     52.65     0.00

DWSM       Dewan Sugar                91000        6.51       6.40      6.70       6.25      6.67     0.16

FRSM       Faran Sugar                  500       65.00      66.95     66.95      66.95     66.95     1.95

HABSM      Habib Sugar                 4000       35.01      35.00     36.20      35.00     36.15     1.14

HAL        Habib-ADM LtdXD              500       15.89      16.50     16.50      16.50     16.50     0.61

HSM        Husein Sugar Mills         24500       30.97      31.84     32.01      31.00     31.52     0.55

HWQS       Haseeb Waqas Sugar         40000        5.63       5.65      5.85       5.34      5.80     0.17

IMSL       Imperial Sugar Ltd.         1500       19.70      19.50     19.50      19.50     19.50    -0.20

JSML       Jauharabad Sug              1000       53.17      50.56     50.56      50.56     50.56    -2.61

MIRKS      Mirpurkhas Sugar            2700      129.20     123.00    123.00     122.75    122.80    -6.40

MRNS       Mehran SugarXD              1400       96.52      98.00    101.30      98.00    101.29     4.77

MZSM       Mirza Sugar                19500        5.06       5.19      5.35       5.05      5.05    -0.01

NONS       Noon Sugar                 24500       60.11      59.01     62.50      58.50     61.69     1.58

SANSM      Sanghar Sugar               5500       30.00      30.00     30.00      30.00     30.00     0.00

SASML      Sindh Abadgar               1000       17.63      16.99     16.99      16.99     16.99    -0.64

SHJS       Shahtaj Sugar                900      148.30     140.90    145.00     140.89    142.73    -5.57

SHSML      Shahmurad Sugar             2000       31.43      32.65     32.65      32.65     32.65     1.22

SKRS       Sakrand Sugar             311500       15.23      15.20     15.75      14.90     15.35     0.12

SML        Shakarganj Limited          6000       73.00      74.00     74.88      72.51     72.69    -0.31