Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 07-12-2018

Karachi, December 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 400 200.92 198.75 201.00 198.00 200.50 -0.42
ADAMS Adam Sugar 5500 31.40 31.70 31.70 30.00 30.31 -1.09
ALNRS AL-Noor Sugar 500 48.00 48.99 48.99 48.99 48.99 0.99
ANSM Ansari Sugar 6500 13.79 14.45 14.45 13.45 13.81 0.02
CHAS Chashma Sugar 58000 47.75 46.26 50.13 46.26 50.13 2.38
DWSM Dewan Sugar 39500 5.54 5.60 6.00 5.50 5.98 0.44
FRSM Faran Sugar 82000 78.71 81.97 82.64 78.80 82.64 3.93
HABSM Habib Sugar 10500 38.00 37.70 38.40 37.31 37.98 -0.02
HAL Habib-ADM Ltd 3500 47.24 48.90 49.60 48.90 49.28 2.04
HSM Husein Sugar Mills 2500 22.48 21.36 22.40 21.36 21.51 -0.97
HWQS Haseeb Waqas Sugar 7000 4.88 4.85 4.89 4.60 4.75 -0.13
IMSL Imperial Sugar Ltd. 5000 21.00 20.00 21.90 20.00 21.86 0.86
JDWS J.D.W.Sugar 500 284.00 269.80 279.99 269.80 279.99 -4.01
MIRKS Mirpurkhas Sugar 2700 101.95 97.50 99.00 97.00 97.00 -4.95
MRNS Mehran Sugar 500 101.00 99.00 99.50 99.00 99.33 -1.67
NONS Noon Sugar 106500 82.64 82.00 86.77 81.88 86.70 4.06
SANSM Sanghar Sugar 500 24.49 24.85 24.85 24.85 24.85 0.36
SASML Sindh Abadgar 500 16.63 17.63 17.63 17.63 17.63 1.00
SHJS Shahtaj Sugar 5500 63.18 65.99 65.99 60.03 60.09 -3.09
SHSML Shahmurad Sugar 500 135.38 135.00 135.00 135.00 135.00 -0.38
SKRS Sakrand Sugar 515000 26.32 26.05 27.63 26.00 27.38 1.06
SML Shakarganj Limited 15000 68.05 64.65 69.90 64.65 66.34 -1.71

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk