Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 09-11-2018

Karachi, November 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 9000 30.97 30.31 30.35 30.00 30.13 -0.84
ANSM Ansari Sugar 5500 12.75 13.00 13.05 13.00 13.05 0.30
DWSM Dewan Sugar 5000 5.70 5.57 5.57 5.50 5.50 -0.20
HABSM Habib Sugar 218000 40.00 39.11 39.12 38.90 38.90 -1.10
HAL Habib-ADM Ltd 500 53.00 51.00 51.00 51.00 51.00 -2.00
HSM Husein Sugar Mills 1500 23.11 22.30 23.49 22.30 23.49 0.38
HWQS Haseeb Waqas Sugar 9500 4.85 5.80 5.80 4.75 5.00 0.15
IMSL Imperial Sugar Ltd. 11000 21.00 22.05 22.05 22.05 22.05 1.05
JSML Jauharabad Sug 500 42.61 44.70 44.70 44.70 44.70 2.09
MRNS Mehran Sugar 10700 96.44 100.00 101.26 99.00 100.79 4.35
SANSM Sanghar Sugar 500 24.48 24.79 24.79 24.79 24.79 0.31
SASML Sindh Abadgar 0 16.95 0.00 16.85 0.00 16.85 -0.10
SHJS Shahtaj Sugar 1600 75.75 73.00 75.48 72.00 73.43 -2.32
SKRS Sakrand Sugar 96500 18.91 19.00 19.00 18.27 18.40 -0.51
SML Shakarganj Limited 18000 71.00 70.00 74.55 67.50 72.77 1.77

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk