Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 11-01-2019

Karachi, January 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 3900 248.35 249.00 260.00 249.00 257.00 8.65
ADAMS Adam Sugar 2500 25.15 24.70 25.89 24.70 25.86 0.71
AGSML Abdullah Shah 74500 4.67 4.85 4.85 4.62 4.67 0.00
ALNRS AL-Noor Sugar 15000 39.26 37.45 40.40 37.30 40.40 1.14
ANSM Ansari Sugar 60000 10.97 11.00 11.20 10.00 10.08 -0.89
CHAS Chashma Sugar 1000 42.83 41.01 41.01 41.01 41.01 -1.82
DWSM Dewan Sugar 42000 5.12 5.01 5.01 4.60 5.00 -0.12
HABSM Habib SugarXD 1000 34.70 34.99 35.00 34.99 35.00 0.30
HAL Habib-ADM Ltd 500 47.17 44.82 44.82 44.82 44.82 -2.35
HSM Husein Sugar Mills 13000 22.31 23.20 23.20 22.42 22.98 0.67
IMSL Imperial Sugar Ltd. 31000 20.20 19.19 20.70 19.19 19.70 -0.50
JDWS J.D.W.Sugar 12500 287.61 280.00 301.99 280.00 290.14 2.53
MRNS Mehran Sugar 6300 108.01 111.94 111.94 107.25 108.06 0.05
NONS Noon Sugar 1000 67.52 70.89 70.89 70.89 70.89 3.37
SASML Sindh AbadgarXD 500 17.40 18.24 18.24 18.24 18.24 0.84
SKRS Sakrand Sugar 510000 23.24 24.39 24.40 23.40 24.30 1.06
SML Shakarganj Limited 2000 68.04 70.50 70.50 70.50 70.50 2.46
TICL Thal Ind.Corp. 200 180.00 179.00 179.00 179.00 179.00 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk