Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 11-10-2018

Karachi, October 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 200 195.99 199.90 199.98 199.90 199.94 3.95
CHAS Chashma Sugar 500 47.98 48.01 48.01 48.01 48.01 0.03
HSM Husein Sugar Mills 168500 18.87 19.50 19.87 18.35 19.87 1.00
HWQS Haseeb Waqas Sugar 4000 3.87 4.25 4.25 3.63 4.00 0.13
IMSL Imperial Sugar Ltd. 3500 19.50 19.00 19.75 18.50 19.75 0.25
JSML Jauharabad Sug 1000 45.25 43.00 43.00 43.00 43.00 -2.25
SHJS Shahtaj Sugar 1000 87.50 85.00 85.00 85.00 85.00 -2.50
SKRS Sakrand Sugar 182000 16.89 17.01 17.69 16.50 16.86 -0.03
SML Shakarganj Limited 500 53.00 52.06 52.06 52.06 52.06 -0.94

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk