Karachi, January 12, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 5800 132.02 126.01 138.00 126.01 136.01 3.99
ADAMS Adam Sugar 15500 36.78 38.61 38.61 38.61 38.61 1.83
ALNRS AL-Noor Sugar 1000 42.25 40.61 42.25 40.61 41.43 -0.82
ANSM Ansari Sugar 31500 15.71 15.90 16.00 15.01 15.07 -0.64
CHAS Chashma Sugar 4000 51.08 50.95 50.97 49.01 49.07 -2.01
DWSM Dewan Sugar 98500 7.94 7.99 8.15 7.20 7.30 -0.64
FRSM Faran Sugar 1500 69.79 69.89 69.90 69.89 69.89 0.10
HABSM Habib SugarXD 119000 37.45 38.00 38.74 35.58 35.58 -1.87
HAL Habib-ADM LtdXD 7000 16.80 17.00 17.39 17.00 17.35 0.55
HSM Husein Sugar Mills 144000 31.87 33.00 33.46 32.01 32.11 0.24
HWQS Haseeb Waqas Sugar 220500 7.00 6.30 6.94 6.01 6.35 -0.65
IMSL Imperial Sugar Ltd. 39500 24.93 26.17 26.17 26.17 26.17 1.24
JSML Jauharabad Sug 5000 51.19 48.64 48.64 48.64 48.64 -2.55
MIRKS Mirpurkhas Sugar 37900 128.00 121.60 129.00 121.60 128.50 0.50
MZSM Mirza Sugar 104500 6.74 6.35 6.35 5.96 5.99 -0.75
NONS Noon Sugar 13500 61.85 60.31 61.05 60.08 60.83 -1.02
SHJS Shahtaj Sugar 2500 152.46 159.99 159.99 144.84 144.84 -7.62
SHSML Shahmurad Sugar 38000 33.24 34.50 34.90 34.50 34.50 1.26
SKRS Sakrand Sugar 239000 15.54 15.50 15.65 14.90 14.99 -0.55
SML Shakarganj Limited 25500 76.53 74.01 75.00 73.10 74.59 -1.94
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk