Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 12-07-2018

Karachi, July 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 800 197.95 202.50 202.50 192.00 194.99 -2.96
ADAMS Adam Sugar 500 37.85 38.80 38.80 38.80 38.80 0.95
ANSM Ansari Sugar 5000 17.75 16.99 16.99 16.75 16.75 -1.00
DWSM Dewan Sugar 9500 5.98 5.76 5.77 5.75 5.76 -0.22
FRSM Faran Sugar 1000 78.10 74.40 75.10 74.40 75.10 -3.00
HABSM Habib Sugar 19500 39.50 39.49 39.99 39.00 39.00 -0.50
HAL Habib-ADM Ltd 13000 58.50 58.00 59.00 58.00 58.95 0.45
HSM Husein Sugar Mills 1500 22.11 21.98 21.98 21.45 21.80 -0.31
HWQS Haseeb Waqas Sugar 3500 4.39 4.40 4.50 4.35 4.49 0.10
IMSL Imperial Sugar Ltd. 3000 23.00 22.02 23.45 22.01 23.16 0.16
JDWS J.D.W.Sugar 500 294.60 290.00 290.00 285.00 285.00 -9.60
JSML Jauharabad Sug 14500 50.33 52.00 52.00 52.00 52.00 1.67
MIRKS Mirpurkhas Sugar 400 132.05 137.99 137.99 137.99 137.99 5.94
MRNS Mehran Sugar 500 115.00 109.30 109.50 109.30 109.30 -5.70
NONS Noon Sugar 10000 60.00 60.00 60.00 60.00 60.00 0.00
SASML Sindh Abadgar 3000 18.76 17.76 19.76 17.76 19.76 1.00
SHSML Shahmurad SugarXD 2000 101.19 106.23 106.24 106.23 106.24 5.05
SKRS Sakrand Sugar 312500 29.77 28.70 28.90 28.29 28.29 -1.48
SML Shakarganj Limited 1000 72.40 72.00 72.00 72.00 72.00 -0.40

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk