Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 13-06-2019

Karachi, June 13, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas SugarXD 400 184.24 180.15 189.70 180.15 189.63 5.39
ADAMS Adam Sugar 6000 19.29 19.00 19.94 19.00 19.74 0.45
AGSML Abdullah Shah 1555000 3.55 3.75 4.49 3.06 3.13 -0.42
CHAS Chashma SugarXD 232500 41.00 40.00 40.00 40.00 40.00 -1.00
FRSM Faran Sugar 1000 41.25 41.99 41.99 41.99 41.99 0.74
HABSM Habib Sugar 3000 32.00 30.60 32.90 30.56 32.90 0.90
HAL Habib-ADM Ltd 0 44.34 0.00 42.64 42.64 42.64 -1.70
HSM Husein Sugar Mills 500 15.30 15.90 15.90 15.90 15.90 0.60
HWQS Haseeb Waqas Sugar 689000 3.89 4.49 4.89 4.11 4.54 0.65
JSML Jauharabad SugXB 3000 20.50 20.00 20.00 20.00 20.00 -0.50
MIRKS Mirpurkhas Sugar 3000 75.60 71.90 73.00 71.90 71.90 -3.70
MRNS Mehran SugarXDXB 1500 65.00 63.00 64.10 63.00 64.00 -1.00
PMRS Premier Suger 94000 75.60 0.00 72.15 72.15 75.60 0.00
SHSML Shahmurad Sugar 6000 75.66 74.02 76.34 72.00 75.02 -0.64
SKRS Sakrand Sugar 78000 14.43 14.70 15.30 14.60 14.77 0.34

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply