Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate    Diff.

SUGAR  and ALLIED INDUSTRIES

AABS       AL-Abbas Sugar              1100      136.01   135.50     141.99     135.50     138.50      2.49

ADAMS      Adam Sugar                 95000       38.61    40.54      40.54      39.50      40.31      1.70

ALNRS      AL-Noor Sugar               1000       41.43    40.01      42.90      40.01      41.46      0.03

ANSM       Ansari Sugar               62000       15.07    15.60      16.00      14.07      15.24      0.17

DWSM       Dewan Sugar               104500        7.30     7.21       7.21       6.60       6.66     -0.64

FRSM       Faran Sugar                  500       69.89    69.00      69.00      69.00      69.00     -0.89

HAL        Habib-ADM LtdXD             3500       17.35    17.00      17.00      17.00      17.00     -0.35

HSM        Husein Sugar Mills         30000       32.11    31.20      32.50      31.05      32.00     -0.11

HWQS       Haseeb Waqas Sugar         25500        6.35     6.16       6.24       6.01       6.07     -0.28

IMSL       Imperial Sugar Ltd.       189500       26.17    27.47      27.47      25.70      25.73     -0.44

JDWS       J.D.W.Sugar                  600      378.00   359.10     359.10     359.10     359.10    -18.90

JSML       Jauharabad Sug              1500       48.64    46.21      46.22      46.21      46.21    – 2.43

MRNS       Mehran SugarXD               600      109.03   114.02     114.02     114.00     114.00      4.97

MZSM       Mirza Sugar                 7000        5.99     6.00       6.00       5.70       5.70     -0.29

NONS       Noon Sugar                 18000       60.83    60.60      62.00      60.05      60.31     -0.52

PMRS       Premier Suger                500       82.25    86.35      86.35      86.35      86.35      4.10

SASML      Sindh Abadgar                  0       16.00     0.00      16.00       0.00      16.00      0.00

SHJS       Shahtaj Sugar                200      144.84   151.99     151.99     151.99     151.99      7.15

SHSML      Shahmurad Sugar            21500       34.50    35.50      36.22      35.50      36.22      1.72

SKRS       Sakrand Sugar             140500       14.99    14.65      15.15      14.50      14.59     -0.40

SML        Shakarganj Limited         31000       74.59    73.00      76.00      73.00      75.33      0.74

TICL       Thal Ind.Corp.XD             800      418.81   397.87     397.87     397.87     397.87    -20.94