|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 16-01-2018

Karachi, January 16, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1000 138.50 138.01 140.97 138.01 139.39 0.89
ADAMS Adam Sugar 199000 40.31 42.19 42.32 38.30 40.52 0.21
ALNRS AL-Noor Sugar 1000 41.46 41.00 43.48 41.00 43.48 2.02
ANSM Ansari SugarXD 35000 14.74 15.49 15.65 15.49 15.50 0.76
CHAS Chashma SugarXD 1500 47.57 48.50 48.50 48.50 48.50 0.93
DWSM Dewan Sugar 86000 6.66 7.07 7.49 6.99 7.02 0.36
HABSM Habib SugarXD 9000 35.58 34.15 34.90 34.15 34.59 -0.99
HSM Husein Sugar Mills 10500 32.00 32.00 32.65 31.91 31.96 -0.04
HWQS Haseeb Waqas Sugar 137500 6.07 6.39 6.39 5.88 6.05 -0.02
IMSL Imperial Sugar Ltd. 37000 25.73 26.10 26.75 25.77 25.77 0.04
JSML Jauharabad Sug 1000 46.21 47.00 47.00 45.01 45.01 -1.20
MRNS Mehran SugarXD 1300 114.00 110.00 114.99 110.00 111.65 -2.35
MZSM Mirza Sugar 38500 5.70 5.61 5.80 5.60 5.62 -0.08
NONS Noon Sugar 14000 60.31 59.05 60.75 59.05 60.45 0.14
SHJS Shahtaj Sugar 500 151.99 150.00 158.69 150.00 158.69 6.70
SHSML Shahmurad Sugar 7500 36.22 36.25 38.03 36.25 37.79 1.57
SKRS Sakrand Sugar 86000 14.59 14.90 15.10 14.65 14.70 0.11
SML Shakarganj Limited 16500 75.33 76.00 76.75 74.21 76.49 1.16
TICL Thal Ind.Corp.XD 200 397.87 380.00 380.00 380.00 380.00 -17.87

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-sugar-and-allied-industries-dated-16-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES