Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 16-05-2019

Karachi, May 16, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 3500 21.84 21.82 21.84 20.75 21.61 -0.23
AGSML Abdullah Shah 23000 2.49 2.26 2.45 2.10 2.21 -0.28
ALNRS AL-Noor Sugar 500 42.15 44.20 44.20 44.20 44.20 2.05
CHAS Chashma SugarXD 21000 37.00 35.15 35.15 35.15 35.15 -1.85
FRSM Faran Sugar 1000 50.91 49.00 49.00 49.00 49.00 -1.91
HSM Husein Sugar Mills 9500 17.00 16.50 16.90 16.25 16.90 -0.10
HWQS Haseeb Waqas Sugar 10500 2.55 2.55 2.60 2.33 2.56 0.01
JDWS J.D.W.Sugar 5400 244.78 257.01 257.01 257.01 257.01 12.23
MIRKS Mirpurkhas Sugar 500 86.45 82.15 82.15 82.15 82.15 -4.30
SANSM Sanghar Sugar 0 24.49 0.00 24.00 24.00 24.00 -0.50
SASML Sindh Abadgar 0 20.46 0.00 20.16 20.16 20.16 -0.30
SHSML Shahmurad Sugar 0 102.50 0.00 100.50 100.50 100.50 -2.00
SKRS Sakrand Sugar 31500 12.90 12.00 12.05 11.90 11.90 -1.00
TICL Thal Ind.Corp. 700 163.66 156.00 160.00 155.48 157.74 -5.92

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply