Company Name                       Turnover      Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

SYNTHETIC AND RAYON

IBFL       Ibrahim Fibres              3000       68.39       71.59     71.59        4.98     69.39      1.00

NSRM       National Silk                  0       33.79        0.00     33.78        0.00     33.78     -0.01

RUPL       Rupali Polyester           28000       24.93       23.69     25.75       23.69     24.00     -0.93

TRPOL      Tri-Star PolyXB            64500       13.22       13.11     13.30       12.81     13.28      0.06